Borgwarner - سعر السهم

سعر السهم
34.79
التغيير اليومي
1.33 3.96%
شهريا
7.36%
سنويا
9.30%
Q3 التوقعات
33.59

السعر Chg يوم عام تاريخ
NGK Insulators 1,810.00 10.00 0.56% -12.86% 2025-07-02
JTEKT 1,199.00 14.50 1.22% 6.11% 2025-07-02
Mitsubishi Electric 3,081.00 -61.00 -1.94% 15.89% 2025-07-02
Denso 1,928.00 -13.50 -0.70% -24.39% 2025-07-02
Mitsubishi Heavy Industries 3,504.00 -130.00 -3.58% 80.02% 2025-07-02
IHI 15,010.00 -720.00 -4.58% 180.04% 2025-07-02
Asbury Automotive 248.92 10.38 4.35% 9.51% 2025-07-01
Adient 21.04 1.58 8.12% -15.37% 2025-07-01
Autoliv 114.61 2.71 2.42% 6.77% 2025-07-01
AutoNation 204.00 5.35 2.69% 26.97% 2025-07-01
Amphenol 96.67 -0.73 -0.74% 42.59% 2025-07-02
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Avis Budget 176.42 4.53 2.64% 64.45% 2025-07-02
Cummins 330.89 1.27 0.39% 21.62% 2025-07-02
Dana 17.51 0.36 2.10% 47.51% 2025-07-01
Ford Motor 11.45 0.10 0.88% -11.03% 2025-07-02
Valeo 9.65 0.40 4.30% -4.69% 2025-07-02
General Motors 52.03 0 0% 11.39% 2025-07-02
Gentex 22.82 -0.04 -0.18% -32.43% 2025-07-02
Group 1 Automotive 452.88 16.17 3.70% 54.60% 2025-07-01
Goodyear Tire & Rubber 10.69 0.03 0.28% -3.43% 2025-07-02
Harley Davidson 25.05 1.45 6.14% -21.65% 2025-07-01
Honeywell International 238.35 -0.42 -0.18% 12.19% 2025-07-02
Itron 132.78 0.21 0.16% 33.49% 2025-07-02
Openlane 24.74 0.29 1.19% 47.61% 2025-07-01
CarMax 70.91 0.63 0.90% -2.70% 2025-07-02
Lithia Motors 343.70 5.88 1.74% 36.76% 2025-07-01
Lear 100.65 5.67 5.97% -12.18% 2025-07-01
LKQ 37.98 0.02 0.05% -8.59% 2025-07-02
Lyft 15.96 -0.23 -1.42% 19.19% 2025-07-02
Magna International 55.76 3.12 5.93% -4.26% 2025-07-02
Modine Manufacturing 98.00 -0.50 -0.51% -6.99% 2025-07-01
Penske Automotive 177.81 6.00 3.49% 21.26% 2025-07-01
Sonic Automotive 82.73 2.80 3.50% 53.83% 2025-07-01
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Tesla 314.27 13.56 4.51% 27.40% 2025-07-02
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Visteon 102.92 4.15 4.20% -4.31% 2025-07-02

السعر يوم عام تاريخ
US400 3157 17.72 0.56% 8.20% 2025-07-02